Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1101.0 | 1115.0 | 1093.0 | 1114.0 | 46.5 Thousand |
| 26 Sep, 2023 | 1115.0 | 1115.0 | 1098.0 | 1102.0 | 81.1 Thousand |
| 25 Sep, 2023 | 1124.0 | 1128.0 | 1108.0 | 1119.0 | 68 Thousand |
| 22 Sep, 2023 | 1096.0 | 1132.0 | 1087.0 | 1124.0 | 94.2 Thousand |
| 21 Sep, 2023 | 1117.0 | 1122.0 | 1098.0 | 1100.0 | 74.3 Thousand |
| 20 Sep, 2023 | 1125.0 | 1142.0 | 1110.0 | 1110.0 | 129.2 Thousand |
| 19 Sep, 2023 | 1118.0 | 1126.0 | 1100.0 | 1122.0 | 109 Thousand |
| 15 Sep, 2023 | 1117.0 | 1124.0 | 1110.0 | 1118.0 | 71.4 Thousand |
| 14 Sep, 2023 | 1091.0 | 1125.0 | 1091.0 | 1108.0 | 114 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED