Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1043.0 | 1051.0 | 1029.0 | 1031.0 | 49 Thousand |
| 25 Oct, 2023 | 1056.0 | 1059.0 | 1039.0 | 1044.0 | 71.5 Thousand |
| 24 Oct, 2023 | 1039.0 | 1044.0 | 1026.0 | 1042.0 | 110.5 Thousand |
| 23 Oct, 2023 | 1052.0 | 1060.0 | 1039.0 | 1050.0 | 108.5 Thousand |
| 20 Oct, 2023 | 1056.0 | 1066.0 | 1049.0 | 1062.0 | 85.3 Thousand |
| 19 Oct, 2023 | 1068.0 | 1081.0 | 1063.0 | 1063.0 | 47.3 Thousand |
| 18 Oct, 2023 | 1079.0 | 1083.0 | 1070.0 | 1075.0 | 49.4 Thousand |
| 17 Oct, 2023 | 1078.0 | 1099.0 | 1078.0 | 1079.0 | 48.1 Thousand |
| 16 Oct, 2023 | 1077.0 | 1080.0 | 1066.0 | 1073.0 | 69.8 Thousand |
| 13 Oct, 2023 | 1090.0 | 1091.0 | 1075.0 | 1078.0 | 50.1 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED