Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1095.0 | 1104.0 | 1089.0 | 1104.0 | 44.4 Thousand |
| 09 Nov, 2023 | 1109.0 | 1111.0 | 1099.0 | 1105.0 | 38.5 Thousand |
| 08 Nov, 2023 | 1110.0 | 1114.0 | 1095.0 | 1102.0 | 113.9 Thousand |
| 07 Nov, 2023 | 1107.0 | 1107.0 | 1091.0 | 1100.0 | 38.8 Thousand |
| 06 Nov, 2023 | 1100.0 | 1106.0 | 1086.0 | 1103.0 | 102.1 Thousand |
| 02 Nov, 2023 | 1056.0 | 1065.0 | 1056.0 | 1062.0 | 45.3 Thousand |
| 01 Nov, 2023 | 1065.0 | 1065.0 | 1049.0 | 1051.0 | 37.7 Thousand |
| 31 Oct, 2023 | 1036.0 | 1056.0 | 1032.0 | 1056.0 | 40 Thousand |
| 30 Oct, 2023 | 1040.0 | 1046.0 | 1029.0 | 1035.0 | 58.5 Thousand |
| 27 Oct, 2023 | 1032.0 | 1045.0 | 1032.0 | 1041.0 | 39 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED