Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1035.0 | 1042.0 | 1025.0 | 1028.0 | 132.9 Thousand |
| 08 Dec, 2023 | 1021.0 | 1035.0 | 1020.0 | 1028.0 | 169.1 Thousand |
| 07 Dec, 2023 | 1030.0 | 1035.0 | 1025.0 | 1029.0 | 182.3 Thousand |
| 06 Dec, 2023 | 1028.0 | 1038.0 | 1023.0 | 1038.0 | 160 Thousand |
| 05 Dec, 2023 | 1050.0 | 1050.0 | 1026.0 | 1027.0 | 342.6 Thousand |
| 04 Dec, 2023 | 1061.0 | 1072.0 | 1055.0 | 1055.0 | 163.5 Thousand |
| 01 Dec, 2023 | 1064.0 | 1072.0 | 1056.0 | 1063.0 | 159 Thousand |
| 30 Nov, 2023 | 1070.0 | 1072.0 | 1054.0 | 1066.0 | 133.3 Thousand |
| 29 Nov, 2023 | 1078.0 | 1082.0 | 1067.0 | 1070.0 | 132.9 Thousand |
| 28 Nov, 2023 | 1095.0 | 1095.0 | 1077.0 | 1082.0 | 143.6 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED