Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1046.0 | 1048.0 | 1020.0 | 1030.0 | 304.7 Thousand |
| 22 Dec, 2023 | 1043.0 | 1051.0 | 1041.0 | 1046.0 | 69.8 Thousand |
| 21 Dec, 2023 | 1035.0 | 1046.0 | 1030.0 | 1041.0 | 83.9 Thousand |
| 20 Dec, 2023 | 1038.0 | 1044.0 | 1035.0 | 1040.0 | 79.9 Thousand |
| 19 Dec, 2023 | 1034.0 | 1036.0 | 1026.0 | 1036.0 | 109.8 Thousand |
| 18 Dec, 2023 | 1042.0 | 1042.0 | 1025.0 | 1034.0 | 176.1 Thousand |
| 15 Dec, 2023 | 1026.0 | 1041.0 | 1025.0 | 1041.0 | 125.9 Thousand |
| 14 Dec, 2023 | 1040.0 | 1040.0 | 1012.0 | 1025.0 | 234.7 Thousand |
| 13 Dec, 2023 | 1045.0 | 1047.0 | 1036.0 | 1040.0 | 89.9 Thousand |
| 12 Dec, 2023 | 1033.0 | 1042.0 | 1033.0 | 1036.0 | 123.1 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED