Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1026.0 | 1041.0 | 1026.0 | 1035.0 | 167.3 Thousand |
| 25 Jan, 2024 | 1030.0 | 1031.0 | 1020.0 | 1026.0 | 79 Thousand |
| 24 Jan, 2024 | 1034.0 | 1037.0 | 1028.0 | 1030.0 | 83.2 Thousand |
| 23 Jan, 2024 | 1030.0 | 1039.0 | 1029.0 | 1034.0 | 107.1 Thousand |
| 22 Jan, 2024 | 1025.0 | 1039.0 | 1025.0 | 1031.0 | 182.5 Thousand |
| 19 Jan, 2024 | 1018.0 | 1027.0 | 1016.0 | 1022.0 | 97.4 Thousand |
| 18 Jan, 2024 | 1016.0 | 1019.0 | 1009.0 | 1016.0 | 128.5 Thousand |
| 17 Jan, 2024 | 1018.0 | 1024.0 | 1015.0 | 1015.0 | 96.9 Thousand |
| 16 Jan, 2024 | 1024.0 | 1024.0 | 1016.0 | 1017.0 | 87.4 Thousand |
| 15 Jan, 2024 | 1020.0 | 1023.0 | 1017.0 | 1020.0 | 86 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED