Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1060.0 | 1063.0 | 1047.0 | 1051.0 | 257.4 Thousand |
| 08 Feb, 2024 | 1067.0 | 1067.0 | 1048.0 | 1049.0 | 141.5 Thousand |
| 07 Feb, 2024 | 1060.0 | 1076.0 | 1060.0 | 1074.0 | 128.6 Thousand |
| 06 Feb, 2024 | 1064.0 | 1072.0 | 1059.0 | 1063.0 | 128.6 Thousand |
| 05 Feb, 2024 | 1060.0 | 1062.0 | 1052.0 | 1062.0 | 208.8 Thousand |
| 02 Feb, 2024 | 1042.0 | 1060.0 | 1042.0 | 1052.0 | 126.4 Thousand |
| 01 Feb, 2024 | 1035.0 | 1048.0 | 1035.0 | 1048.0 | 135.1 Thousand |
| 31 Jan, 2024 | 1031.0 | 1039.0 | 1030.0 | 1038.0 | 76.7 Thousand |
| 30 Jan, 2024 | 1032.0 | 1037.0 | 1026.0 | 1026.0 | 63.9 Thousand |
| 29 Jan, 2024 | 1031.0 | 1039.0 | 1030.0 | 1033.0 | 115 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED