Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1051.0 | 1076.0 | 1046.0 | 1076.0 | 115 Thousand |
| 11 Mar, 2024 | 1055.0 | 1061.0 | 1038.0 | 1048.0 | 145.9 Thousand |
| 08 Mar, 2024 | 1053.0 | 1067.0 | 1051.0 | 1058.0 | 52.4 Thousand |
| 07 Mar, 2024 | 1066.0 | 1076.0 | 1053.0 | 1053.0 | 82.2 Thousand |
| 06 Mar, 2024 | 1060.0 | 1079.0 | 1057.0 | 1070.0 | 78.8 Thousand |
| 05 Mar, 2024 | 1071.0 | 1071.0 | 1050.0 | 1055.0 | 75.9 Thousand |
| 04 Mar, 2024 | 1081.0 | 1086.0 | 1066.0 | 1068.0 | 114.5 Thousand |
| 01 Mar, 2024 | 1080.0 | 1086.0 | 1076.0 | 1084.0 | 52.6 Thousand |
| 29 Feb, 2024 | 1092.0 | 1092.0 | 1072.0 | 1076.0 | 147.8 Thousand |
| 28 Feb, 2024 | 1066.0 | 1094.0 | 1066.0 | 1092.0 | 222.6 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED