Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1240.0 | 1275.0 | 1240.0 | 1265.0 | 302.6 Thousand |
| 26 Mar, 2024 | 1230.0 | 1242.0 | 1220.0 | 1234.0 | 171.4 Thousand |
| 25 Mar, 2024 | 1201.0 | 1250.0 | 1194.0 | 1225.0 | 359.7 Thousand |
| 22 Mar, 2024 | 1143.0 | 1220.0 | 1143.0 | 1199.0 | 469.1 Thousand |
| 21 Mar, 2024 | 1135.0 | 1145.0 | 1128.0 | 1134.0 | 256.7 Thousand |
| 19 Mar, 2024 | 1090.0 | 1119.0 | 1090.0 | 1119.0 | 146.7 Thousand |
| 18 Mar, 2024 | 1101.0 | 1109.0 | 1075.0 | 1088.0 | 115 Thousand |
| 15 Mar, 2024 | 1080.0 | 1100.0 | 1076.0 | 1094.0 | 136 Thousand |
| 14 Mar, 2024 | 1080.0 | 1084.0 | 1074.0 | 1080.0 | 77.3 Thousand |
| 13 Mar, 2024 | 1078.0 | 1087.0 | 1071.0 | 1073.0 | 58.4 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED