Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1363.0 | 1377.0 | 1357.0 | 1368.0 | 209.1 Thousand |
| 23 Apr, 2024 | 1308.0 | 1360.0 | 1308.0 | 1340.0 | 132.7 Thousand |
| 22 Apr, 2024 | 1329.0 | 1329.0 | 1303.0 | 1308.0 | 105.1 Thousand |
| 19 Apr, 2024 | 1306.0 | 1333.0 | 1301.0 | 1312.0 | 162.9 Thousand |
| 18 Apr, 2024 | 1290.0 | 1325.0 | 1288.0 | 1316.0 | 109.5 Thousand |
| 17 Apr, 2024 | 1292.0 | 1309.0 | 1283.0 | 1289.0 | 64.5 Thousand |
| 16 Apr, 2024 | 1303.0 | 1303.0 | 1272.0 | 1272.0 | 74.2 Thousand |
| 15 Apr, 2024 | 1280.0 | 1316.0 | 1279.0 | 1316.0 | 151.4 Thousand |
| 12 Apr, 2024 | 1275.0 | 1285.0 | 1257.0 | 1280.0 | 64.5 Thousand |
| 11 Apr, 2024 | 1285.0 | 1295.0 | 1271.0 | 1279.0 | 65.5 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED