Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1288.0 | 1298.0 | 1287.0 | 1291.0 | 60.3 Thousand |
| 09 Apr, 2024 | 1289.0 | 1297.0 | 1281.0 | 1288.0 | 93.1 Thousand |
| 08 Apr, 2024 | 1250.0 | 1279.0 | 1247.0 | 1279.0 | 116.2 Thousand |
| 05 Apr, 2024 | 1236.0 | 1249.0 | 1235.0 | 1249.0 | 95.4 Thousand |
| 04 Apr, 2024 | 1256.0 | 1260.0 | 1248.0 | 1258.0 | 83.9 Thousand |
| 03 Apr, 2024 | 1225.0 | 1265.0 | 1219.0 | 1245.0 | 96.8 Thousand |
| 02 Apr, 2024 | 1240.0 | 1253.0 | 1233.0 | 1241.0 | 165.4 Thousand |
| 01 Apr, 2024 | 1279.0 | 1282.0 | 1205.0 | 1231.0 | 328.7 Thousand |
| 29 Mar, 2024 | 1304.0 | 1309.0 | 1276.0 | 1276.0 | 210 Thousand |
| 28 Mar, 2024 | 1266.0 | 1291.0 | 1266.0 | 1284.0 | 191.1 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED