Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1425.0 | 1448.0 | 1423.0 | 1438.0 | 141.7 Thousand |
| 10 May, 2024 | 1434.0 | 1450.0 | 1434.0 | 1438.0 | 93.3 Thousand |
| 09 May, 2024 | 1440.0 | 1444.0 | 1412.0 | 1423.0 | 112.3 Thousand |
| 08 May, 2024 | 1440.0 | 1446.0 | 1424.0 | 1435.0 | 168.3 Thousand |
| 07 May, 2024 | 1444.0 | 1452.0 | 1436.0 | 1440.0 | 143.3 Thousand |
| 02 May, 2024 | 1410.0 | 1419.0 | 1403.0 | 1414.0 | 89.3 Thousand |
| 01 May, 2024 | 1403.0 | 1420.0 | 1393.0 | 1413.0 | 109.4 Thousand |
| 30 Apr, 2024 | 1380.0 | 1411.0 | 1380.0 | 1403.0 | 164.5 Thousand |
| 26 Apr, 2024 | 1340.0 | 1367.0 | 1318.0 | 1361.0 | 234.4 Thousand |
| 25 Apr, 2024 | 1378.0 | 1378.0 | 1322.0 | 1324.0 | 216 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED