Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1363.0 | 1363.0 | 1275.0 | 1277.0 | 171.5 Thousand |
| 24 May, 2024 | 1346.0 | 1369.0 | 1331.0 | 1363.0 | 90.6 Thousand |
| 23 May, 2024 | 1378.0 | 1387.0 | 1345.0 | 1364.0 | 178.3 Thousand |
| 22 May, 2024 | 1371.0 | 1387.0 | 1363.0 | 1380.0 | 134.4 Thousand |
| 21 May, 2024 | 1387.0 | 1410.0 | 1365.0 | 1371.0 | 283.4 Thousand |
| 20 May, 2024 | 1491.0 | 1491.0 | 1407.0 | 1412.0 | 283.7 Thousand |
| 17 May, 2024 | 1475.0 | 1500.0 | 1467.0 | 1492.0 | 94.7 Thousand |
| 16 May, 2024 | 1450.0 | 1498.0 | 1442.0 | 1480.0 | 160.4 Thousand |
| 15 May, 2024 | 1440.0 | 1465.0 | 1430.0 | 1442.0 | 189.8 Thousand |
| 14 May, 2024 | 1423.0 | 1431.0 | 1416.0 | 1429.0 | 137.2 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED