Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1530.0 | 1544.0 | 1502.0 | 1516.0 | 132.3 Thousand |
| 21 Jun, 2024 | 1520.0 | 1546.0 | 1505.0 | 1529.0 | 201.8 Thousand |
| 20 Jun, 2024 | 1433.0 | 1500.0 | 1429.0 | 1491.0 | 189.4 Thousand |
| 19 Jun, 2024 | 1407.0 | 1434.0 | 1404.0 | 1430.0 | 124.3 Thousand |
| 18 Jun, 2024 | 1350.0 | 1444.0 | 1350.0 | 1393.0 | 330.1 Thousand |
| 17 Jun, 2024 | 1357.0 | 1363.0 | 1346.0 | 1356.0 | 48 Thousand |
| 14 Jun, 2024 | 1334.0 | 1362.0 | 1331.0 | 1346.0 | 47.6 Thousand |
| 13 Jun, 2024 | 1331.0 | 1337.0 | 1324.0 | 1330.0 | 37.1 Thousand |
| 12 Jun, 2024 | 1371.0 | 1371.0 | 1322.0 | 1333.0 | 90.8 Thousand |
| 11 Jun, 2024 | 1379.0 | 1393.0 | 1372.0 | 1379.0 | 79 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED