Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1493.0 | 1500.0 | 1480.0 | 1480.0 | 30.3 Thousand |
| 05 Jul, 2024 | 1493.0 | 1517.0 | 1493.0 | 1511.0 | 84.5 Thousand |
| 04 Jul, 2024 | 1490.0 | 1495.0 | 1475.0 | 1475.0 | 26.8 Thousand |
| 03 Jul, 2024 | 1481.0 | 1505.0 | 1466.0 | 1490.0 | 51.5 Thousand |
| 02 Jul, 2024 | 1510.0 | 1510.0 | 1466.0 | 1486.0 | 67.8 Thousand |
| 01 Jul, 2024 | 1513.0 | 1527.0 | 1506.0 | 1506.0 | 69.7 Thousand |
| 28 Jun, 2024 | 1526.0 | 1566.0 | 1526.0 | 1536.0 | 94.4 Thousand |
| 27 Jun, 2024 | 1530.0 | 1563.0 | 1518.0 | 1526.0 | 102 Thousand |
| 26 Jun, 2024 | 1529.0 | 1540.0 | 1507.0 | 1531.0 | 130.2 Thousand |
| 25 Jun, 2024 | 1527.0 | 1549.0 | 1503.0 | 1520.0 | 126 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED