Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1295.0 | 1411.0 | 1291.0 | 1387.0 | 145.4 Thousand |
| 05 Aug, 2024 | 1279.0 | 1330.0 | 1201.0 | 1218.0 | 274 Thousand |
| 02 Aug, 2024 | 1417.0 | 1429.0 | 1377.0 | 1399.0 | 148.5 Thousand |
| 01 Aug, 2024 | 1540.0 | 1540.0 | 1467.0 | 1477.0 | 57.7 Thousand |
| 31 Jul, 2024 | 1511.0 | 1531.0 | 1504.0 | 1518.0 | 33.6 Thousand |
| 30 Jul, 2024 | 1534.0 | 1546.0 | 1519.0 | 1520.0 | 33.6 Thousand |
| 29 Jul, 2024 | 1494.0 | 1531.0 | 1489.0 | 1531.0 | 64.7 Thousand |
| 26 Jul, 2024 | 1489.0 | 1499.0 | 1470.0 | 1493.0 | 40 Thousand |
| 25 Jul, 2024 | 1483.0 | 1498.0 | 1458.0 | 1489.0 | 138.1 Thousand |
| 24 Jul, 2024 | 1522.0 | 1525.0 | 1495.0 | 1504.0 | 102.5 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED