Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1371.0 | 1377.0 | 1333.0 | 1333.0 | 43.2 Thousand |
| 18 Aug, 2024 | 1371.0 | 1377.0 | 1333.0 | 1333.0 | 43.2 Thousand |
| 16 Aug, 2024 | 1363.0 | 1369.0 | 1345.0 | 1364.0 | 33.8 Thousand |
| 15 Aug, 2024 | 1328.0 | 1342.0 | 1315.0 | 1331.0 | 37.7 Thousand |
| 14 Aug, 2024 | 1311.0 | 1325.0 | 1282.0 | 1308.0 | 70.1 Thousand |
| 13 Aug, 2024 | 1335.0 | 1348.0 | 1299.0 | 1316.0 | 107.5 Thousand |
| 12 Aug, 2024 | 1335.0 | 1348.0 | 1299.0 | 1316.0 | 107.5 Thousand |
| 09 Aug, 2024 | 1353.0 | 1389.0 | 1304.0 | 1332.0 | 115.5 Thousand |
| 08 Aug, 2024 | 1346.0 | 1404.0 | 1346.0 | 1383.0 | 143 Thousand |
| 07 Aug, 2024 | 1390.0 | 1408.0 | 1346.0 | 1367.0 | 109.9 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED