Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1295.0 | 1329.0 | 1258.0 | 1282.0 | 71.7 Thousand |
| 10 Sep, 2024 | 1300.0 | 1319.0 | 1295.0 | 1295.0 | 72.6 Thousand |
| 09 Sep, 2024 | 1250.0 | 1295.0 | 1250.0 | 1288.0 | 75.1 Thousand |
| 08 Sep, 2024 | 1250.0 | 1295.0 | 1250.0 | 1288.0 | 75.1 Thousand |
| 06 Sep, 2024 | 1270.0 | 1286.0 | 1268.0 | 1276.0 | 68.8 Thousand |
| 05 Sep, 2024 | 1277.0 | 1293.0 | 1266.0 | 1270.0 | 72.7 Thousand |
| 04 Sep, 2024 | 1305.0 | 1308.0 | 1282.0 | 1294.0 | 89.7 Thousand |
| 03 Sep, 2024 | 1326.0 | 1336.0 | 1321.0 | 1321.0 | 17.7 Thousand |
| 02 Sep, 2024 | 1357.0 | 1357.0 | 1315.0 | 1328.0 | 44.3 Thousand |
| 01 Sep, 2024 | 1357.0 | 1357.0 | 1315.0 | 1328.0 | 44.3 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED