Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1339.0 | 1346.0 | 1328.0 | 1338.0 | 23 Thousand |
| 29 Aug, 2024 | 1350.0 | 1360.0 | 1323.0 | 1326.0 | 32.6 Thousand |
| 28 Aug, 2024 | 1375.0 | 1375.0 | 1344.0 | 1347.0 | 39.8 Thousand |
| 27 Aug, 2024 | 1364.0 | 1377.0 | 1355.0 | 1374.0 | 28 Thousand |
| 26 Aug, 2024 | 1348.0 | 1363.0 | 1341.0 | 1362.0 | 30.3 Thousand |
| 25 Aug, 2024 | 1348.0 | 1363.0 | 1341.0 | 1362.0 | 30.3 Thousand |
| 23 Aug, 2024 | 1340.0 | 1350.0 | 1336.0 | 1338.0 | 12.8 Thousand |
| 22 Aug, 2024 | 1346.0 | 1350.0 | 1326.0 | 1343.0 | 23.9 Thousand |
| 21 Aug, 2024 | 1340.0 | 1348.0 | 1331.0 | 1336.0 | 14.6 Thousand |
| 20 Aug, 2024 | 1333.0 | 1353.0 | 1333.0 | 1353.0 | 24 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED