Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1900.0
(-1.2%)
JPY 1900.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1400.0 | 1423.0 | 1400.0 | 1413.0 | 39.2 Thousand |
| 10 Oct, 2024 | 1410.0 | 1426.0 | 1405.0 | 1408.0 | 38.4 Thousand |
| 09 Oct, 2024 | 1385.0 | 1414.0 | 1364.0 | 1414.0 | 76.1 Thousand |
| 08 Oct, 2024 | 1392.0 | 1409.0 | 1376.0 | 1376.0 | 44.9 Thousand |
| 07 Oct, 2024 | 1386.0 | 1403.0 | 1386.0 | 1399.0 | 53.5 Thousand |
| 04 Oct, 2024 | 1376.0 | 1390.0 | 1374.0 | 1380.0 | 32 Thousand |
| 03 Oct, 2024 | 1390.0 | 1396.0 | 1375.0 | 1382.0 | 30.8 Thousand |
| 02 Oct, 2024 | 1360.0 | 1382.0 | 1357.0 | 1357.0 | 68.5 Thousand |
| 01 Oct, 2024 | 1390.0 | 1395.0 | 1372.0 | 1382.0 | 40 Thousand |
| 30 Sep, 2024 | 1375.0 | 1390.0 | 1362.0 | 1378.0 | 88.1 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED