Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1900.0
(-1.2%)
JPY 1900.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1350.0 | 1376.0 | 1302.0 | 1333.0 | 93.6 Thousand |
| 24 Oct, 2024 | 1322.0 | 1353.0 | 1321.0 | 1353.0 | 86.3 Thousand |
| 23 Oct, 2024 | 1367.0 | 1367.0 | 1331.0 | 1339.0 | 39.9 Thousand |
| 22 Oct, 2024 | 1390.0 | 1400.0 | 1363.0 | 1363.0 | 29.9 Thousand |
| 21 Oct, 2024 | 1406.0 | 1411.0 | 1391.0 | 1391.0 | 31.3 Thousand |
| 18 Oct, 2024 | 1410.0 | 1417.0 | 1405.0 | 1408.0 | 19.7 Thousand |
| 17 Oct, 2024 | 1426.0 | 1426.0 | 1400.0 | 1406.0 | 19.8 Thousand |
| 16 Oct, 2024 | 1423.0 | 1429.0 | 1412.0 | 1416.0 | 27.6 Thousand |
| 15 Oct, 2024 | 1420.0 | 1440.0 | 1416.0 | 1426.0 | 38.6 Thousand |
| 11 Oct, 2024 | 1400.0 | 1423.0 | 1400.0 | 1413.0 | 39.2 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED