Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1900.0
(-1.2%)
JPY 1900.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1858.0 | 1863.0 | 1841.0 | 1858.0 | 328.3 Thousand |
| 25 Nov, 2024 | 1843.0 | 1859.0 | 1818.0 | 1848.0 | 289.6 Thousand |
| 22 Nov, 2024 | 1801.0 | 1860.0 | 1782.0 | 1818.0 | 344.1 Thousand |
| 21 Nov, 2024 | 1940.0 | 1984.0 | 1787.0 | 1794.0 | 852.2 Thousand |
| 20 Nov, 2024 | 1875.0 | 1947.0 | 1844.0 | 1947.0 | 538.3 Thousand |
| 19 Nov, 2024 | 1770.0 | 1865.0 | 1750.0 | 1846.0 | 446.7 Thousand |
| 18 Nov, 2024 | 1700.0 | 1838.0 | 1670.0 | 1783.0 | 696.4 Thousand |
| 15 Nov, 2024 | 1525.0 | 1719.0 | 1521.0 | 1700.0 | 994.1 Thousand |
| 14 Nov, 2024 | 1411.0 | 1434.0 | 1405.0 | 1419.0 | 114.7 Thousand |
| 13 Nov, 2024 | 1417.0 | 1422.0 | 1398.0 | 1408.0 | 97.5 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED