Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1522.0 | 1568.0 | 1522.0 | 1531.0 | 57.3 Thousand |
| 22 Jul, 2024 | 1560.0 | 1560.0 | 1520.0 | 1522.0 | 72.6 Thousand |
| 19 Jul, 2024 | 1591.0 | 1591.0 | 1545.0 | 1552.0 | 53.9 Thousand |
| 18 Jul, 2024 | 1550.0 | 1611.0 | 1539.0 | 1581.0 | 123.8 Thousand |
| 17 Jul, 2024 | 1565.0 | 1566.0 | 1536.0 | 1539.0 | 59.8 Thousand |
| 16 Jul, 2024 | 1515.0 | 1566.0 | 1515.0 | 1566.0 | 122.7 Thousand |
| 12 Jul, 2024 | 1471.0 | 1514.0 | 1470.0 | 1507.0 | 65.8 Thousand |
| 11 Jul, 2024 | 1519.0 | 1525.0 | 1480.0 | 1480.0 | 40.9 Thousand |
| 10 Jul, 2024 | 1487.0 | 1512.0 | 1487.0 | 1504.0 | 28.5 Thousand |
| 09 Jul, 2024 | 1478.0 | 1502.0 | 1472.0 | 1492.0 | 56.1 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED