Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1333.0 | 1378.0 | 1333.0 | 1371.0 | 63.5 Thousand |
| 07 Jun, 2024 | 1330.0 | 1353.0 | 1329.0 | 1343.0 | 69.8 Thousand |
| 06 Jun, 2024 | 1339.0 | 1361.0 | 1335.0 | 1340.0 | 65.9 Thousand |
| 05 Jun, 2024 | 1332.0 | 1356.0 | 1332.0 | 1341.0 | 64.1 Thousand |
| 04 Jun, 2024 | 1332.0 | 1348.0 | 1331.0 | 1337.0 | 60.2 Thousand |
| 03 Jun, 2024 | 1365.0 | 1370.0 | 1340.0 | 1343.0 | 79.9 Thousand |
| 31 May, 2024 | 1344.0 | 1380.0 | 1344.0 | 1365.0 | 91.7 Thousand |
| 30 May, 2024 | 1312.0 | 1341.0 | 1312.0 | 1341.0 | 104.9 Thousand |
| 29 May, 2024 | 1289.0 | 1335.0 | 1286.0 | 1330.0 | 172.6 Thousand |
| 28 May, 2024 | 1282.0 | 1295.0 | 1277.0 | 1289.0 | 91.1 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED