Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1053.0 | 1063.0 | 1050.0 | 1063.0 | 94.2 Thousand |
| 26 Feb, 2024 | 1066.0 | 1069.0 | 1056.0 | 1056.0 | 102.3 Thousand |
| 22 Feb, 2024 | 1071.0 | 1071.0 | 1049.0 | 1053.0 | 147.5 Thousand |
| 21 Feb, 2024 | 1042.0 | 1077.0 | 1033.0 | 1075.0 | 328.8 Thousand |
| 20 Feb, 2024 | 1021.0 | 1040.0 | 1017.0 | 1031.0 | 244.4 Thousand |
| 19 Feb, 2024 | 1018.0 | 1023.0 | 1012.0 | 1021.0 | 149.7 Thousand |
| 16 Feb, 2024 | 1027.0 | 1029.0 | 1015.0 | 1020.0 | 324.9 Thousand |
| 15 Feb, 2024 | 1031.0 | 1042.0 | 1018.0 | 1018.0 | 121.6 Thousand |
| 14 Feb, 2024 | 1038.0 | 1038.0 | 1016.0 | 1030.0 | 226.2 Thousand |
| 13 Feb, 2024 | 1044.0 | 1059.0 | 1019.0 | 1040.0 | 539 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED