Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1951.0
(-1.32%)
JPY 1951.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1843.0 | 1869.0 | 1816.0 | 1851.0 | 58.6 Thousand |
| 10 Feb, 2025 | 1827.0 | 1845.0 | 1816.0 | 1821.0 | 50 Thousand |
| 07 Feb, 2025 | 1859.0 | 1865.0 | 1827.0 | 1827.0 | 35.6 Thousand |
| 06 Feb, 2025 | 1861.0 | 1861.0 | 1842.0 | 1845.0 | 16.2 Thousand |
| 05 Feb, 2025 | 1848.0 | 1875.0 | 1838.0 | 1868.0 | 40.1 Thousand |
| 04 Feb, 2025 | 1857.0 | 1857.0 | 1817.0 | 1834.0 | 56.6 Thousand |
| 03 Feb, 2025 | 1834.0 | 1856.0 | 1831.0 | 1844.0 | 71.2 Thousand |
| 31 Jan, 2025 | 1891.0 | 1891.0 | 1846.0 | 1852.0 | 92.2 Thousand |
| 30 Jan, 2025 | 1902.0 | 1902.0 | 1870.0 | 1891.0 | 85.3 Thousand |
| 29 Jan, 2025 | 1909.0 | 1916.0 | 1872.0 | 1902.0 | 97.8 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED