Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1946.0
(1.3%)
JPY 1946.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1886.0 | 1913.0 | 1886.0 | 1908.0 | 53.4 Thousand |
| 27 Jan, 2025 | 1905.0 | 1910.0 | 1875.0 | 1902.0 | 57.3 Thousand |
| 24 Jan, 2025 | 1893.0 | 1928.0 | 1868.0 | 1900.0 | 53.8 Thousand |
| 23 Jan, 2025 | 1868.0 | 1914.0 | 1862.0 | 1903.0 | 66.3 Thousand |
| 22 Jan, 2025 | 1938.0 | 1945.0 | 1864.0 | 1866.0 | 117.8 Thousand |
| 21 Jan, 2025 | 1896.0 | 1927.0 | 1886.0 | 1925.0 | 41.4 Thousand |
| 20 Jan, 2025 | 1878.0 | 1898.0 | 1871.0 | 1881.0 | 51.2 Thousand |
| 17 Jan, 2025 | 1870.0 | 1888.0 | 1841.0 | 1882.0 | 88.9 Thousand |
| 16 Jan, 2025 | 1847.0 | 1861.0 | 1836.0 | 1841.0 | 59.7 Thousand |
| 15 Jan, 2025 | 1803.0 | 1842.0 | 1717.0 | 1840.0 | 118.7 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED