Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 787.0 | 791.0 | 776.0 | 779.0 | 109.5 Thousand |
| 08 Dec, 2023 | 780.0 | 789.0 | 773.0 | 779.0 | 218.6 Thousand |
| 07 Dec, 2023 | 835.0 | 835.0 | 786.0 | 788.0 | 339.6 Thousand |
| 06 Dec, 2023 | 803.0 | 831.0 | 803.0 | 831.0 | 123.9 Thousand |
| 05 Dec, 2023 | 802.0 | 812.0 | 798.0 | 805.0 | 148.3 Thousand |
| 04 Dec, 2023 | 809.0 | 820.0 | 801.0 | 817.0 | 101.4 Thousand |
| 01 Dec, 2023 | 816.0 | 817.0 | 800.0 | 801.0 | 189.9 Thousand |
| 30 Nov, 2023 | 820.0 | 826.0 | 807.0 | 816.0 | 126 Thousand |
| 29 Nov, 2023 | 824.0 | 846.0 | 822.0 | 823.0 | 174.9 Thousand |
| 28 Nov, 2023 | 811.0 | 822.0 | 803.0 | 821.0 | 159.8 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH