Tosho Co., Ltd. (8920.T)

JPY 557.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 890.0 898.0 870.0 884.0 282.9 Thousand
23 Jan, 2024 896.0 896.0 879.0 887.0 218.8 Thousand
22 Jan, 2024 868.0 883.0 861.0 881.0 136 Thousand
19 Jan, 2024 857.0 870.0 850.0 865.0 149.8 Thousand
18 Jan, 2024 852.0 865.0 839.0 844.0 200.4 Thousand
17 Jan, 2024 885.0 887.0 856.0 856.0 186.6 Thousand
16 Jan, 2024 886.0 901.0 873.0 873.0 214.7 Thousand
15 Jan, 2024 885.0 890.0 874.0 876.0 230.2 Thousand
12 Jan, 2024 899.0 908.0 881.0 885.0 221.5 Thousand
11 Jan, 2024 878.0 898.0 874.0 884.0 250.2 Thousand