Tosho Co., Ltd. (8920.T)

JPY 546.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 825.0 825.0 808.0 809.0 145.2 Thousand
24 Nov, 2023 846.0 846.0 821.0 830.0 237.7 Thousand
22 Nov, 2023 800.0 845.0 792.0 841.0 316.7 Thousand
21 Nov, 2023 792.0 800.0 778.0 800.0 199.7 Thousand
20 Nov, 2023 771.0 814.0 768.0 792.0 384.4 Thousand
17 Nov, 2023 784.0 792.0 763.0 766.0 259.9 Thousand
16 Nov, 2023 806.0 806.0 770.0 774.0 356 Thousand
15 Nov, 2023 788.0 813.0 776.0 813.0 335.5 Thousand
14 Nov, 2023 789.0 791.0 756.0 765.0 563.6 Thousand
13 Nov, 2023 832.0 843.0 798.0 798.0 351.8 Thousand