Tosho Co., Ltd. (8920.T)

JPY 546.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 850.0 863.0 828.0 842.0 313.2 Thousand
09 Nov, 2023 875.0 885.0 863.0 880.0 205.1 Thousand
08 Nov, 2023 875.0 882.0 849.0 874.0 279.5 Thousand
07 Nov, 2023 920.0 920.0 863.0 873.0 388.4 Thousand
06 Nov, 2023 923.0 938.0 912.0 920.0 210.8 Thousand
02 Nov, 2023 929.0 938.0 898.0 914.0 344.6 Thousand
01 Nov, 2023 974.0 975.0 884.0 930.0 555.6 Thousand
31 Oct, 2023 946.0 969.0 931.0 969.0 212.4 Thousand
30 Oct, 2023 970.0 975.0 944.0 949.0 108.5 Thousand
27 Oct, 2023 970.0 982.0 967.0 982.0 77.2 Thousand