Tosho Co., Ltd. (8920.T)
JPY 550.0
(-1.61%)
JPY 550.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 970.0 | 982.0 | 967.0 | 982.0 | 77.2 Thousand |
| 26 Oct, 2023 | 980.0 | 981.0 | 962.0 | 968.0 | 123.1 Thousand |
| 25 Oct, 2023 | 984.0 | 1002.0 | 983.0 | 988.0 | 97.4 Thousand |
| 24 Oct, 2023 | 965.0 | 985.0 | 939.0 | 982.0 | 160.5 Thousand |
| 23 Oct, 2023 | 979.0 | 982.0 | 957.0 | 963.0 | 161.8 Thousand |
| 20 Oct, 2023 | 993.0 | 994.0 | 976.0 | 988.0 | 123.6 Thousand |
| 19 Oct, 2023 | 1001.0 | 1013.0 | 996.0 | 1003.0 | 102.5 Thousand |
| 18 Oct, 2023 | 987.0 | 1025.0 | 979.0 | 1022.0 | 217.4 Thousand |
| 17 Oct, 2023 | 989.0 | 999.0 | 977.0 | 985.0 | 222.3 Thousand |
| 16 Oct, 2023 | 1012.0 | 1012.0 | 971.0 | 974.0 | 276.5 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH