Tosho Co., Ltd. (8920.T)

JPY 557.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 786.0 806.0 780.0 780.0 161.6 Thousand
19 Dec, 2023 766.0 779.0 757.0 779.0 161.9 Thousand
18 Dec, 2023 762.0 770.0 753.0 770.0 107.4 Thousand
15 Dec, 2023 760.0 770.0 754.0 769.0 146.4 Thousand
14 Dec, 2023 777.0 791.0 751.0 760.0 199.8 Thousand
13 Dec, 2023 760.0 778.0 760.0 772.0 133.1 Thousand
12 Dec, 2023 780.0 780.0 762.0 764.0 191.4 Thousand
11 Dec, 2023 787.0 791.0 776.0 779.0 109.5 Thousand
08 Dec, 2023 780.0 789.0 773.0 779.0 218.6 Thousand
07 Dec, 2023 835.0 835.0 786.0 788.0 339.6 Thousand