Tosho Co., Ltd. (8920.T)

JPY 536.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 519.0 542.0 508.0 536.0 148.6 Thousand
10 Apr, 2025 557.0 557.0 529.0 547.0 188.9 Thousand
09 Apr, 2025 515.0 515.0 498.0 500.0 297.9 Thousand
08 Apr, 2025 496.0 541.0 495.0 535.0 276.1 Thousand
07 Apr, 2025 499.0 503.0 475.0 475.0 322.6 Thousand
04 Apr, 2025 560.0 568.0 541.0 549.0 203 Thousand
03 Apr, 2025 573.0 591.0 561.0 587.0 185.6 Thousand
02 Apr, 2025 608.0 608.0 597.0 603.0 73.8 Thousand
01 Apr, 2025 599.0 608.0 591.0 604.0 159.1 Thousand
31 Mar, 2025 617.0 617.0 595.0 601.0 184.6 Thousand