Tosho Co., Ltd. (8920.T)

JPY 632.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 630.0 639.0 628.0 633.0 44 Thousand
27 Dec, 2024 620.0 631.0 620.0 631.0 57.4 Thousand
26 Dec, 2024 616.0 625.0 614.0 618.0 96.5 Thousand
25 Dec, 2024 618.0 619.0 608.0 617.0 101.4 Thousand
24 Dec, 2024 626.0 626.0 616.0 618.0 101.7 Thousand
23 Dec, 2024 632.0 637.0 626.0 629.0 40.3 Thousand
20 Dec, 2024 635.0 641.0 633.0 633.0 52.8 Thousand
19 Dec, 2024 622.0 634.0 619.0 632.0 93.1 Thousand
18 Dec, 2024 638.0 638.0 622.0 625.0 78.2 Thousand
17 Dec, 2024 638.0 640.0 631.0 637.0 70.6 Thousand