Tosho Co., Ltd. (8920.T)

JPY 557.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 979.0 982.0 957.0 963.0 161.8 Thousand
20 Oct, 2023 993.0 994.0 976.0 988.0 123.6 Thousand
19 Oct, 2023 1001.0 1013.0 996.0 1003.0 102.5 Thousand
18 Oct, 2023 987.0 1025.0 979.0 1022.0 217.4 Thousand
17 Oct, 2023 989.0 999.0 977.0 985.0 222.3 Thousand
16 Oct, 2023 1012.0 1012.0 971.0 974.0 276.5 Thousand
13 Oct, 2023 1055.0 1056.0 1013.0 1015.0 243 Thousand
12 Oct, 2023 1070.0 1072.0 1059.0 1066.0 151.9 Thousand
11 Oct, 2023 1071.0 1095.0 1071.0 1072.0 168.7 Thousand
10 Oct, 2023 1085.0 1085.0 1062.0 1072.0 169.7 Thousand