Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1070.0 | 1080.0 | 1063.0 | 1079.0 | 106.8 Thousand |
| 05 Oct, 2023 | 1045.0 | 1070.0 | 1044.0 | 1070.0 | 184.2 Thousand |
| 04 Oct, 2023 | 1054.0 | 1061.0 | 1034.0 | 1042.0 | 205 Thousand |
| 03 Oct, 2023 | 1110.0 | 1112.0 | 1076.0 | 1077.0 | 160.6 Thousand |
| 02 Oct, 2023 | 1143.0 | 1161.0 | 1119.0 | 1119.0 | 145.7 Thousand |
| 29 Sep, 2023 | 1126.0 | 1158.0 | 1126.0 | 1139.0 | 104.5 Thousand |
| 28 Sep, 2023 | 1150.0 | 1150.0 | 1117.0 | 1124.0 | 160.1 Thousand |
| 27 Sep, 2023 | 1142.0 | 1155.0 | 1132.0 | 1155.0 | 93.1 Thousand |
| 26 Sep, 2023 | 1168.0 | 1168.0 | 1146.0 | 1146.0 | 85.5 Thousand |
| 25 Sep, 2023 | 1168.0 | 1174.0 | 1160.0 | 1170.0 | 125.6 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH