Tosho Co., Ltd. (8920.T)

JPY 557.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 792.0 800.0 778.0 800.0 199.7 Thousand
20 Nov, 2023 771.0 814.0 768.0 792.0 384.4 Thousand
17 Nov, 2023 784.0 792.0 763.0 766.0 259.9 Thousand
16 Nov, 2023 806.0 806.0 770.0 774.0 356 Thousand
15 Nov, 2023 788.0 813.0 776.0 813.0 335.5 Thousand
14 Nov, 2023 789.0 791.0 756.0 765.0 563.6 Thousand
13 Nov, 2023 832.0 843.0 798.0 798.0 351.8 Thousand
10 Nov, 2023 850.0 863.0 828.0 842.0 313.2 Thousand
09 Nov, 2023 875.0 885.0 863.0 880.0 205.1 Thousand
08 Nov, 2023 875.0 882.0 849.0 874.0 279.5 Thousand