Tosho Co., Ltd. (8920.T)

JPY 547.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 617.0 617.0 595.0 601.0 184.6 Thousand
28 Mar, 2025 638.0 641.0 629.0 637.0 110.5 Thousand
27 Mar, 2025 639.0 653.0 636.0 647.0 162.2 Thousand
26 Mar, 2025 649.0 654.0 641.0 647.0 147.6 Thousand
25 Mar, 2025 634.0 651.0 629.0 649.0 107.8 Thousand
24 Mar, 2025 640.0 642.0 627.0 635.0 100.3 Thousand
21 Mar, 2025 642.0 648.0 639.0 644.0 98.2 Thousand
19 Mar, 2025 642.0 650.0 638.0 648.0 130.3 Thousand
18 Mar, 2025 639.0 643.0 634.0 641.0 70.1 Thousand
17 Mar, 2025 639.0 640.0 632.0 635.0 62.9 Thousand