Tosho Co., Ltd. (8920.T)

JPY 632.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 643.0 646.0 636.0 641.0 68.9 Thousand
13 Dec, 2024 640.0 645.0 638.0 639.0 55.4 Thousand
12 Dec, 2024 646.0 651.0 642.0 642.0 43.8 Thousand
11 Dec, 2024 646.0 650.0 641.0 646.0 56.2 Thousand
10 Dec, 2024 648.0 653.0 646.0 646.0 32.2 Thousand
09 Dec, 2024 648.0 651.0 642.0 647.0 65.5 Thousand
06 Dec, 2024 647.0 655.0 644.0 651.0 91.4 Thousand
05 Dec, 2024 641.0 648.0 638.0 648.0 51.2 Thousand
04 Dec, 2024 642.0 642.0 631.0 641.0 75.8 Thousand
03 Dec, 2024 629.0 650.0 629.0 646.0 174.7 Thousand