Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 602.0 | 610.0 | 592.0 | 601.0 | 120.8 Thousand |
| 16 May, 2025 | 594.0 | 603.0 | 589.0 | 602.0 | 138.5 Thousand |
| 15 May, 2025 | 600.0 | 618.0 | 593.0 | 597.0 | 519.8 Thousand |
| 14 May, 2025 | 555.0 | 564.0 | 546.0 | 556.0 | 111.5 Thousand |
| 13 May, 2025 | 560.0 | 566.0 | 552.0 | 552.0 | 104.4 Thousand |
| 12 May, 2025 | 558.0 | 564.0 | 550.0 | 550.0 | 76.8 Thousand |
| 09 May, 2025 | 562.0 | 566.0 | 555.0 | 555.0 | 73.3 Thousand |
| 08 May, 2025 | 572.0 | 572.0 | 556.0 | 562.0 | 105.2 Thousand |
| 07 May, 2025 | 570.0 | 581.0 | 564.0 | 572.0 | 243.2 Thousand |
| 02 May, 2025 | 552.0 | 571.0 | 542.0 | 557.0 | 165.4 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH