Tosho Co., Ltd. (8920.T)
JPY 540.0
(-1.28%)
JPY 540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 674.0 | 684.0 | 671.0 | 681.0 | 70.7 Thousand |
| 28 Feb, 2025 | 667.0 | 675.0 | 665.0 | 669.0 | 80.8 Thousand |
| 27 Feb, 2025 | 653.0 | 677.0 | 653.0 | 677.0 | 47.9 Thousand |
| 26 Feb, 2025 | 662.0 | 682.0 | 653.0 | 659.0 | 84.6 Thousand |
| 25 Feb, 2025 | 665.0 | 672.0 | 658.0 | 661.0 | 53.3 Thousand |
| 21 Feb, 2025 | 670.0 | 675.0 | 661.0 | 675.0 | 86.7 Thousand |
| 20 Feb, 2025 | 683.0 | 689.0 | 676.0 | 679.0 | 70.3 Thousand |
| 19 Feb, 2025 | 691.0 | 699.0 | 684.0 | 686.0 | 115.6 Thousand |
| 18 Feb, 2025 | 692.0 | 700.0 | 689.0 | 693.0 | 60 Thousand |
| 17 Feb, 2025 | 704.0 | 709.0 | 693.0 | 694.0 | 103.6 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH