Tosho Co., Ltd. (8920.T)

JPY 632.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 632.0 632.0 624.0 627.0 60.8 Thousand
29 Nov, 2024 628.0 635.0 627.0 635.0 52.6 Thousand
28 Nov, 2024 625.0 637.0 622.0 630.0 110.2 Thousand
27 Nov, 2024 634.0 634.0 620.0 622.0 80.5 Thousand
26 Nov, 2024 649.0 649.0 632.0 638.0 113 Thousand
25 Nov, 2024 640.0 650.0 638.0 649.0 104.6 Thousand
22 Nov, 2024 641.0 647.0 636.0 640.0 46.2 Thousand
21 Nov, 2024 638.0 649.0 636.0 640.0 95.3 Thousand
20 Nov, 2024 644.0 653.0 636.0 638.0 137.7 Thousand
19 Nov, 2024 659.0 663.0 643.0 644.0 145.1 Thousand