Tosho Co., Ltd. (8920.T)

JPY 547.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 633.0 644.0 628.0 639.0 131.4 Thousand
13 Mar, 2025 642.0 647.0 634.0 640.0 133.4 Thousand
12 Mar, 2025 648.0 648.0 641.0 645.0 91.1 Thousand
11 Mar, 2025 649.0 654.0 639.0 654.0 95.2 Thousand
10 Mar, 2025 652.0 660.0 644.0 655.0 90.9 Thousand
07 Mar, 2025 651.0 656.0 645.0 656.0 96.7 Thousand
06 Mar, 2025 654.0 662.0 654.0 661.0 79 Thousand
05 Mar, 2025 663.0 663.0 647.0 652.0 114.9 Thousand
04 Mar, 2025 678.0 678.0 657.0 669.0 64.6 Thousand
03 Mar, 2025 674.0 684.0 671.0 681.0 70.7 Thousand