Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 807.0 | 819.0 | 784.0 | 789.0 | 172.1 Thousand |
| 21 Feb, 2024 | 799.0 | 800.0 | 787.0 | 795.0 | 131.8 Thousand |
| 20 Feb, 2024 | 805.0 | 828.0 | 800.0 | 803.0 | 203.7 Thousand |
| 19 Feb, 2024 | 774.0 | 796.0 | 774.0 | 792.0 | 187.5 Thousand |
| 16 Feb, 2024 | 752.0 | 776.0 | 745.0 | 773.0 | 162.3 Thousand |
| 15 Feb, 2024 | 775.0 | 775.0 | 739.0 | 747.0 | 237.1 Thousand |
| 14 Feb, 2024 | 774.0 | 776.0 | 757.0 | 768.0 | 247.2 Thousand |
| 13 Feb, 2024 | 776.0 | 789.0 | 761.0 | 789.0 | 236.2 Thousand |
| 09 Feb, 2024 | 766.0 | 774.0 | 757.0 | 762.0 | 159.5 Thousand |
| 08 Feb, 2024 | 777.0 | 779.0 | 750.0 | 767.0 | 317.4 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH