Tosho Co., Ltd. (8920.T)

JPY 546.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 784.0 787.0 776.0 779.0 95.5 Thousand
22 Dec, 2023 770.0 788.0 770.0 781.0 88.7 Thousand
21 Dec, 2023 776.0 776.0 765.0 768.0 128.1 Thousand
20 Dec, 2023 786.0 806.0 780.0 780.0 161.6 Thousand
19 Dec, 2023 766.0 779.0 757.0 779.0 161.9 Thousand
18 Dec, 2023 762.0 770.0 753.0 770.0 107.4 Thousand
15 Dec, 2023 760.0 770.0 754.0 769.0 146.4 Thousand
14 Dec, 2023 777.0 791.0 751.0 760.0 199.8 Thousand
13 Dec, 2023 760.0 778.0 760.0 772.0 133.1 Thousand
12 Dec, 2023 780.0 780.0 762.0 764.0 191.4 Thousand