Tosho Co., Ltd. (8920.T)

JPY 632.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1110.0 1112.0 1076.0 1077.0 160.6 Thousand
02 Oct, 2023 1143.0 1161.0 1119.0 1119.0 145.7 Thousand
29 Sep, 2023 1126.0 1158.0 1126.0 1139.0 104.5 Thousand
28 Sep, 2023 1150.0 1150.0 1117.0 1124.0 160.1 Thousand
27 Sep, 2023 1142.0 1155.0 1132.0 1155.0 93.1 Thousand
26 Sep, 2023 1168.0 1168.0 1146.0 1146.0 85.5 Thousand
25 Sep, 2023 1168.0 1174.0 1160.0 1170.0 125.6 Thousand
22 Sep, 2023 1137.0 1179.0 1134.0 1169.0 153.9 Thousand
21 Sep, 2023 1150.0 1163.0 1138.0 1143.0 101.2 Thousand
20 Sep, 2023 1196.0 1201.0 1147.0 1161.0 342.3 Thousand