Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 800.0 | 810.0 | 793.0 | 803.0 | 81.2 Thousand |
| 26 Feb, 2024 | 790.0 | 809.0 | 781.0 | 801.0 | 144 Thousand |
| 22 Feb, 2024 | 807.0 | 819.0 | 784.0 | 789.0 | 172.1 Thousand |
| 21 Feb, 2024 | 799.0 | 800.0 | 787.0 | 795.0 | 131.8 Thousand |
| 20 Feb, 2024 | 805.0 | 828.0 | 800.0 | 803.0 | 203.7 Thousand |
| 19 Feb, 2024 | 774.0 | 796.0 | 774.0 | 792.0 | 187.5 Thousand |
| 16 Feb, 2024 | 752.0 | 776.0 | 745.0 | 773.0 | 162.3 Thousand |
| 15 Feb, 2024 | 775.0 | 775.0 | 739.0 | 747.0 | 237.1 Thousand |
| 14 Feb, 2024 | 774.0 | 776.0 | 757.0 | 768.0 | 247.2 Thousand |
| 13 Feb, 2024 | 776.0 | 789.0 | 761.0 | 789.0 | 236.2 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH