Tosho Co., Ltd. (8920.T)

JPY 632.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 974.0 975.0 884.0 930.0 555.6 Thousand
31 Oct, 2023 946.0 969.0 931.0 969.0 212.4 Thousand
30 Oct, 2023 970.0 975.0 944.0 949.0 108.5 Thousand
27 Oct, 2023 970.0 982.0 967.0 982.0 77.2 Thousand
26 Oct, 2023 980.0 981.0 962.0 968.0 123.1 Thousand
25 Oct, 2023 984.0 1002.0 983.0 988.0 97.4 Thousand
24 Oct, 2023 965.0 985.0 939.0 982.0 160.5 Thousand
23 Oct, 2023 979.0 982.0 957.0 963.0 161.8 Thousand
20 Oct, 2023 993.0 994.0 976.0 988.0 123.6 Thousand
19 Oct, 2023 1001.0 1013.0 996.0 1003.0 102.5 Thousand