Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 747.0 | 764.0 | 731.0 | 764.0 | 204.3 Thousand |
| 11 Mar, 2024 | 755.0 | 763.0 | 741.0 | 750.0 | 216.4 Thousand |
| 08 Mar, 2024 | 765.0 | 773.0 | 755.0 | 762.0 | 315 Thousand |
| 07 Mar, 2024 | 783.0 | 783.0 | 764.0 | 770.0 | 240.8 Thousand |
| 06 Mar, 2024 | 764.0 | 793.0 | 760.0 | 776.0 | 242.7 Thousand |
| 05 Mar, 2024 | 756.0 | 771.0 | 746.0 | 765.0 | 201 Thousand |
| 04 Mar, 2024 | 774.0 | 776.0 | 760.0 | 766.0 | 229.3 Thousand |
| 01 Mar, 2024 | 805.0 | 805.0 | 770.0 | 773.0 | 214.6 Thousand |
| 29 Feb, 2024 | 788.0 | 801.0 | 778.0 | 795.0 | 195.7 Thousand |
| 28 Feb, 2024 | 802.0 | 804.0 | 792.0 | 792.0 | 137 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH