Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 729.0 | 738.0 | 727.0 | 733.0 | 74.4 Thousand |
| 09 Apr, 2024 | 715.0 | 732.0 | 710.0 | 727.0 | 97.4 Thousand |
| 08 Apr, 2024 | 714.0 | 718.0 | 704.0 | 718.0 | 100.1 Thousand |
| 05 Apr, 2024 | 697.0 | 713.0 | 694.0 | 709.0 | 135.5 Thousand |
| 04 Apr, 2024 | 697.0 | 719.0 | 691.0 | 710.0 | 160.4 Thousand |
| 03 Apr, 2024 | 690.0 | 694.0 | 682.0 | 691.0 | 188.8 Thousand |
| 02 Apr, 2024 | 722.0 | 722.0 | 692.0 | 699.0 | 318.1 Thousand |
| 01 Apr, 2024 | 740.0 | 743.0 | 725.0 | 726.0 | 131.5 Thousand |
| 29 Mar, 2024 | 719.0 | 744.0 | 718.0 | 740.0 | 273.7 Thousand |
| 28 Mar, 2024 | 740.0 | 746.0 | 710.0 | 710.0 | 1.05 Million |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH