Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 684.0 | 693.0 | 682.0 | 686.0 | 106.6 Thousand |
| 23 Apr, 2024 | 693.0 | 693.0 | 681.0 | 682.0 | 105.4 Thousand |
| 22 Apr, 2024 | 688.0 | 697.0 | 686.0 | 697.0 | 203.2 Thousand |
| 19 Apr, 2024 | 696.0 | 697.0 | 672.0 | 680.0 | 199.6 Thousand |
| 18 Apr, 2024 | 691.0 | 707.0 | 686.0 | 703.0 | 85.8 Thousand |
| 17 Apr, 2024 | 704.0 | 713.0 | 693.0 | 694.0 | 90.6 Thousand |
| 16 Apr, 2024 | 708.0 | 711.0 | 701.0 | 702.0 | 106.6 Thousand |
| 15 Apr, 2024 | 707.0 | 717.0 | 705.0 | 716.0 | 71.4 Thousand |
| 12 Apr, 2024 | 722.0 | 734.0 | 716.0 | 720.0 | 71.2 Thousand |
| 11 Apr, 2024 | 723.0 | 729.0 | 718.0 | 724.0 | 50.6 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH