Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 719.0 | 722.0 | 705.0 | 722.0 | 102.4 Thousand |
| 24 May, 2024 | 727.0 | 729.0 | 720.0 | 721.0 | 91.2 Thousand |
| 23 May, 2024 | 716.0 | 747.0 | 713.0 | 739.0 | 226.9 Thousand |
| 22 May, 2024 | 708.0 | 709.0 | 700.0 | 704.0 | 70.6 Thousand |
| 21 May, 2024 | 730.0 | 734.0 | 710.0 | 710.0 | 130.5 Thousand |
| 20 May, 2024 | 723.0 | 733.0 | 717.0 | 719.0 | 54.5 Thousand |
| 17 May, 2024 | 713.0 | 726.0 | 712.0 | 724.0 | 111.8 Thousand |
| 16 May, 2024 | 711.0 | 717.0 | 693.0 | 711.0 | 143.6 Thousand |
| 15 May, 2024 | 732.0 | 741.0 | 702.0 | 709.0 | 146.2 Thousand |
| 14 May, 2024 | 697.0 | 734.0 | 697.0 | 734.0 | 333.2 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH