Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 720.0 | 728.0 | 720.0 | 723.0 | 52.6 Thousand |
| 07 Jun, 2024 | 711.0 | 718.0 | 711.0 | 717.0 | 24.7 Thousand |
| 06 Jun, 2024 | 724.0 | 724.0 | 705.0 | 710.0 | 63.4 Thousand |
| 05 Jun, 2024 | 712.0 | 724.0 | 709.0 | 719.0 | 68.1 Thousand |
| 04 Jun, 2024 | 722.0 | 727.0 | 706.0 | 710.0 | 102.2 Thousand |
| 03 Jun, 2024 | 730.0 | 737.0 | 724.0 | 729.0 | 92.6 Thousand |
| 31 May, 2024 | 700.0 | 728.0 | 700.0 | 725.0 | 103.5 Thousand |
| 30 May, 2024 | 683.0 | 695.0 | 676.0 | 695.0 | 84 Thousand |
| 29 May, 2024 | 711.0 | 712.0 | 692.0 | 692.0 | 85.2 Thousand |
| 28 May, 2024 | 717.0 | 722.0 | 708.0 | 709.0 | 56.3 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH