Tosho Co., Ltd. (8920.T)

JPY 557.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 638.0 647.0 632.0 642.0 98.4 Thousand
16 Aug, 2024 645.0 651.0 642.0 646.0 82.3 Thousand
15 Aug, 2024 631.0 643.0 631.0 635.0 52.1 Thousand
14 Aug, 2024 629.0 644.0 620.0 637.0 73.7 Thousand
13 Aug, 2024 635.0 637.0 617.0 625.0 93.3 Thousand
12 Aug, 2024 635.0 637.0 617.0 625.0 93.3 Thousand
09 Aug, 2024 623.0 640.0 613.0 635.0 156.6 Thousand
08 Aug, 2024 595.0 625.0 593.0 616.0 82 Thousand
07 Aug, 2024 589.0 631.0 585.0 609.0 144.2 Thousand
06 Aug, 2024 577.0 612.0 572.0 609.0 339.3 Thousand