Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 709.0 | 713.0 | 704.0 | 708.0 | 41.8 Thousand |
| 21 Jun, 2024 | 709.0 | 721.0 | 704.0 | 706.0 | 92.5 Thousand |
| 20 Jun, 2024 | 723.0 | 725.0 | 703.0 | 710.0 | 100.6 Thousand |
| 19 Jun, 2024 | 726.0 | 731.0 | 720.0 | 726.0 | 93 Thousand |
| 18 Jun, 2024 | 715.0 | 735.0 | 715.0 | 726.0 | 146.5 Thousand |
| 17 Jun, 2024 | 721.0 | 721.0 | 694.0 | 703.0 | 109.9 Thousand |
| 14 Jun, 2024 | 702.0 | 727.0 | 702.0 | 722.0 | 83.5 Thousand |
| 13 Jun, 2024 | 726.0 | 726.0 | 708.0 | 709.0 | 55.1 Thousand |
| 12 Jun, 2024 | 716.0 | 735.0 | 716.0 | 722.0 | 95.2 Thousand |
| 11 Jun, 2024 | 724.0 | 725.0 | 716.0 | 716.0 | 31 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH