Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 722.0 | 737.0 | 722.0 | 733.0 | 70.1 Thousand |
| 22 Jul, 2024 | 728.0 | 732.0 | 722.0 | 722.0 | 42 Thousand |
| 19 Jul, 2024 | 725.0 | 734.0 | 721.0 | 729.0 | 139 Thousand |
| 18 Jul, 2024 | 731.0 | 742.0 | 731.0 | 732.0 | 55.3 Thousand |
| 17 Jul, 2024 | 728.0 | 744.0 | 727.0 | 740.0 | 91.8 Thousand |
| 16 Jul, 2024 | 742.0 | 744.0 | 725.0 | 727.0 | 85.9 Thousand |
| 12 Jul, 2024 | 722.0 | 750.0 | 722.0 | 743.0 | 152.3 Thousand |
| 11 Jul, 2024 | 721.0 | 738.0 | 721.0 | 737.0 | 173.8 Thousand |
| 10 Jul, 2024 | 727.0 | 728.0 | 711.0 | 719.0 | 124.6 Thousand |
| 09 Jul, 2024 | 718.0 | 730.0 | 716.0 | 726.0 | 77.9 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH