Tosho Co., Ltd. (8920.T)

JPY 557.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 682.0 684.0 672.0 681.0 76.3 Thousand
06 Sep, 2024 709.0 715.0 698.0 702.0 60.7 Thousand
05 Sep, 2024 701.0 716.0 701.0 709.0 60.4 Thousand
04 Sep, 2024 708.0 720.0 705.0 707.0 79.8 Thousand
03 Sep, 2024 712.0 724.0 708.0 724.0 74.8 Thousand
02 Sep, 2024 721.0 728.0 692.0 712.0 140.7 Thousand
01 Sep, 2024 721.0 728.0 692.0 712.0 140.7 Thousand
30 Aug, 2024 691.0 729.0 689.0 729.0 382.3 Thousand
29 Aug, 2024 682.0 686.0 676.0 680.0 34 Thousand
28 Aug, 2024 694.0 694.0 681.0 685.0 36.4 Thousand