Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 705.0 | 710.0 | 703.0 | 708.0 | 45 Thousand |
| 07 Oct, 2024 | 705.0 | 714.0 | 703.0 | 713.0 | 74.7 Thousand |
| 04 Oct, 2024 | 691.0 | 704.0 | 691.0 | 699.0 | 47.5 Thousand |
| 03 Oct, 2024 | 690.0 | 699.0 | 688.0 | 691.0 | 51.2 Thousand |
| 02 Oct, 2024 | 682.0 | 694.0 | 678.0 | 682.0 | 56.3 Thousand |
| 01 Oct, 2024 | 681.0 | 698.0 | 681.0 | 692.0 | 46.5 Thousand |
| 30 Sep, 2024 | 682.0 | 693.0 | 675.0 | 681.0 | 235.8 Thousand |
| 27 Sep, 2024 | 702.0 | 706.0 | 690.0 | 701.0 | 129.1 Thousand |
| 26 Sep, 2024 | 700.0 | 710.0 | 700.0 | 710.0 | 84.7 Thousand |
| 25 Sep, 2024 | 699.0 | 705.0 | 694.0 | 698.0 | 48.7 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH