Tosho Co., Ltd. (8920.T)
JPY 546.0
(0.37%)
JPY 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 691.0 | 729.0 | 689.0 | 729.0 | 382.3 Thousand |
| 29 Aug, 2024 | 682.0 | 686.0 | 676.0 | 680.0 | 34 Thousand |
| 28 Aug, 2024 | 694.0 | 694.0 | 681.0 | 685.0 | 36.4 Thousand |
| 27 Aug, 2024 | 693.0 | 697.0 | 690.0 | 694.0 | 36.9 Thousand |
| 26 Aug, 2024 | 680.0 | 694.0 | 679.0 | 694.0 | 58.1 Thousand |
| 25 Aug, 2024 | 680.0 | 694.0 | 679.0 | 694.0 | 58.1 Thousand |
| 23 Aug, 2024 | 680.0 | 686.0 | 675.0 | 677.0 | 58.8 Thousand |
| 22 Aug, 2024 | 669.0 | 689.0 | 669.0 | 680.0 | 94.3 Thousand |
| 21 Aug, 2024 | 668.0 | 671.0 | 664.0 | 665.0 | 24.3 Thousand |
| 20 Aug, 2024 | 659.0 | 674.0 | 655.0 | 669.0 | 122.9 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH