Tosho Co., Ltd. (8920.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 682.0 | 683.0 | 673.0 | 673.0 | 59.4 Thousand |
| 22 Oct, 2024 | 692.0 | 693.0 | 682.0 | 682.0 | 56.5 Thousand |
| 21 Oct, 2024 | 701.0 | 705.0 | 693.0 | 696.0 | 43.2 Thousand |
| 18 Oct, 2024 | 699.0 | 706.0 | 697.0 | 703.0 | 38.8 Thousand |
| 17 Oct, 2024 | 690.0 | 702.0 | 685.0 | 699.0 | 63 Thousand |
| 16 Oct, 2024 | 698.0 | 698.0 | 684.0 | 688.0 | 94.7 Thousand |
| 15 Oct, 2024 | 703.0 | 711.0 | 699.0 | 706.0 | 60.8 Thousand |
| 11 Oct, 2024 | 715.0 | 715.0 | 697.0 | 700.0 | 44.5 Thousand |
| 10 Oct, 2024 | 718.0 | 722.0 | 705.0 | 708.0 | 45.9 Thousand |
| 09 Oct, 2024 | 709.0 | 718.0 | 709.0 | 715.0 | 51.3 Thousand |
HI
ZEPP
603015
BLAND-R
WAAREERTL
ATH